CollectAI
close-currencies
2026/08/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260819 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260819 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260819 | 0 | 64 | 65 | 64 | 65 | 0 | 65 | up | up | correct |
| USDALL.FOREX | USDALL | 20260819 | 0 | 77.9057 | 79.6 | 77.6376 | 79.6 | 0 | 79.6 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260819 | 0 | 364.8013 | 365.401 | 363.7582 | 365.3716 | 452987 | 365.3716 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260819 | 0 | 1485 | 1497.5 | 1485 | 1497.25 | 0 | 1497.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260819 | 0 | 1.4104 | 1.4148 | 1.4023 | 1.4035 | 0 | 1.4035 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260819 | 0 | 120.4636 | 120.6614 | 120.4636 | 120.4657 | 0 | 120.4657 | up | down | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260819 | 0 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0 | 0.3659 | |||
| USDBIF.FOREX | USDBIF | 20260819 | 0 | 2964.1948 | 2965.1841 | 2964.1948 | 2964.771 | 0 | 2964.771 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260819 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260819 | 0 | 1.2563 | 1.2565 | 1.255 | 1.2565 | 0 | 1.2565 | up | down | incorrect |
| USDBOB.FOREX | USDBOB | 20260819 | 0 | 11.4036 | 11.4038 | 11.3834 | 11.4038 | 0 | 11.4038 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260819 | 0 | 5.2174 | 5.219 | 5.1545 | 5.1757 | 0 | 5.1757 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260819 | 0 | 13.3624 | 13.3699 | 13.3624 | 13.3624 | 0 | 13.3624 | |||
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260819 | 0 | 3.0377 | 3.0378 | 3.0377 | 3.0378 | 0 | 3.0378 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260819 | 0 | 1.9683 | 1.9683 | 1.9683 | 1.9683 | 0 | 1.9683 | |||
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260819 | 0 | 1.3895 | 1.3908 | 1.3802 | 1.3809 | 0 | 1.3809 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260819 | 0 | 2250 | 2255 | 2250 | 2255 | 0 | 2255 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260819 | 0 | 0.8121 | 0.8128 | 0.7967 | 0.7974 | 0 | 0.7974 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260819 | 0 | 927.14 | 927.64 | 916.95 | 921.38 | 0 | 921.38 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260819 | 0 | 6.728 | 6.7289 | 6.7278 | 6.7281 | 0 | 6.7281 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260819 | 0 | 6.7423 | 6.7437 | 6.7287 | 6.7301 | 0 | 6.7301 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260819 | 0 | 3106.02 | 3106.02 | 3061.6101 | 3106.02 | 0 | 3106.02 | |||
| USDCRC.FOREX | USDCRC | 20260819 | 0 | 437.1679 | 437.1774 | 435.485 | 437.1774 | 0 | 437.1774 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260819 | 0 | 23.978 | 23.9782 | 23.9772 | 23.9782 | 0 | 23.9782 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260819 | 0 | 95.2642 | 95.2675 | 95.0122 | 95.2675 | 0 | 95.2675 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260819 | 0 | 20.889 | 20.905 | 20.676 | 20.702 | 0 | 20.702 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260819 | 0 | 174.2143 | 174.2143 | 174.2113 | 174.2143 | 0 | 174.2143 | |||
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260819 | 0 | 6.4576 | 6.4612 | 6.3999 | 6.4018 | 0 | 6.4018 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260819 | 0 | 58.0587 | 58.0688 | 58.0587 | 58.0599 | 0 | 58.0599 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260819 | 0 | 132.4773 | 132.5889 | 131.3482 | 132.4754 | 0 | 132.4754 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260819 | 0 | 50.4947 | 50.764 | 50.4 | 50.4936 | 0 | 50.4936 | down | down | correct |
| USDETB.FOREX | USDETB | 20260819 | 0 | 161.574 | 163.1437 | 160 | 160 | 0 | 160 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260819 | 0 | 0.8638 | 0.8641 | 0.8563 | 0.8636 | 0 | 0.8636 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260819 | 0 | 2.1973 | 2.1988 | 2.1863 | 2.1973 | 0 | 2.1973 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260819 | 0 | 0.7389 | 0.7394 | 0.7335 | 0.7349 | 0 | 0.7349 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260819 | 0 | 2.6045 | 2.6045 | 2.6045 | 2.6045 | 0 | 2.6045 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260819 | 0 | 11.0304 | 11.1043 | 11.0304 | 11.0305 | 0 | 11.0305 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260819 | 0 | 72 | 73 | 72 | 72 | 0 | 72 | |||
| USDGNF.FOREX | USDGNF | 20260819 | 0 | 8707.9355 | 8709.7764 | 8707.9355 | 8708.124 | 0 | 8708.124 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260819 | 0 | 7.456 | 7.4594 | 7.456 | 7.4562 | 0 | 7.4562 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260819 | 0 | 7.8439 | 7.8443 | 7.8385 | 7.8412 | 0 | 7.8412 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20260819 | 0 | 26.3839 | 26.385 | 26.3839 | 26.3844 | 0 | 26.3844 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260819 | 0 | 129.962 | 129.962 | 129.9504 | 129.9609 | 0 | 129.9609 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260819 | 0 | 315.34 | 316.14 | 310.81 | 311.47 | 0 | 311.47 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260819 | 0 | 17830 | 17863 | 17820 | 17830 | 0 | 17830 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260819 | 0 | 2.9872 | 2.9941 | 2.967 | 2.9752 | 0 | 2.9752 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260819 | 0 | 95.68 | 95.7625 | 95.68 | 95.7575 | 0 | 95.7575 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260819 | 0 | 1284.3109 | 1308 | 1284.3109 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260819 | 0 | 122.53 | 122.6 | 121.49 | 122.53 | 0 | 122.53 | |||
| USDJOD.FOREX | USDJOD | 20260819 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260819 | 0 | 159.6 | 159.64 | 158.03 | 158.175 | 0 | 158.175 | down | up | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260819 | 0 | 128.49 | 128.6 | 128.21 | 128.5 | 0 | 128.5 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260819 | 0 | 3959.686 | 3959.686 | 3957.7085 | 3959.6519 | 0 | 3959.6519 | down | up | incorrect |
| USDKMF.FOREX | USDKMF | 20260819 | 0 | 424 | 426 | 424 | 426 | 0 | 426 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260819 | 0 | 1412.89 | 1413.97 | 1383.9 | 1388.485 | 0 | 1388.485 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260819 | 0 | 0.3082 | 0.3089 | 0.3077 | 0.3083 | 0 | 0.3083 | up | up | correct |
| USDKZT.FOREX | USDKZT | 20260819 | 0 | 446.9826 | 447.0572 | 446.9826 | 446.9922 | 0 | 446.9922 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260819 | 0 | 22324.3633 | 22324.5566 | 22307.623 | 22324.5566 | 0 | 22324.5566 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260819 | 0 | 89528.0156 | 89529.9453 | 89524.5781 | 89529.9453 | 0 | 89529.9453 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260819 | 0 | 322.5149 | 322.5177 | 321.5541 | 322.5177 | 0 | 322.5177 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260819 | 0 | 179.1956 | 179.1995 | 179.1955 | 179.1995 | 0 | 179.1995 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260819 | 0 | 6.3468 | 6.3468 | 6.3393 | 6.3468 | 0 | 6.3468 | |||
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260819 | 0 | 9.2524 | 9.2524 | 9.2524 | 9.2524 | 0 | 9.2524 | |||
| USDMDL.FOREX | USDMDL | 20260819 | 0 | 16.9934 | 16.9938 | 16.9889 | 16.9938 | 0 | 16.9938 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20260819 | 0 | 52.7671 | 52.7671 | 51.4511 | 52.7587 | 0 | 52.7587 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260819 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260819 | 0 | 7.9073 | 7.9074 | 7.9049 | 7.9074 | 0 | 7.9074 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260819 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260819 | 0 | 1730.8549 | 1730.8549 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260819 | 0 | 17.0598 | 17.073 | 16.9354 | 16.9444 | 0 | 16.9444 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260819 | 0 | 4.053 | 4.066 | 4.053 | 4.0575 | 0 | 4.0575 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260819 | 0 | 15.7414 | 16.27 | 15.7414 | 16.27 | 0 | 16.27 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260819 | 0 | 1348.98 | 1350.71 | 1345.57 | 1349.67 | 0 | 1349.67 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260819 | 0 | 36.3668 | 36.3738 | 36.3668 | 36.3738 | 0 | 36.3738 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260819 | 0 | 9.4084 | 9.416 | 9.3101 | 9.329 | 0 | 9.329 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260819 | 0 | 151.5668 | 151.6846 | 151.5668 | 151.5701 | 0 | 151.5701 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260819 | 0 | 1.7004 | 1.7062 | 1.6832 | 1.6848 | 0 | 1.6848 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260819 | 0 | 0.3832 | 0.3835 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260819 | 0 | 0.9785 | 0.9786 | 0.9785 | 0.9786 | 0 | 0.9786 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260819 | 0 | 3.3618 | 3.3677 | 3.353 | 3.3677 | 0 | 3.3677 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260819 | 0 | 4.4252 | 4.4252 | 4.345 | 4.345 | 0 | 4.345 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260819 | 0 | 61.775 | 61.952 | 61.683 | 61.81 | 0 | 61.81 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260819 | 0 | 276.1876 | 276.1876 | 276.1804 | 276.1876 | 0 | 276.1876 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260819 | 0 | 3.7346 | 3.743 | 3.6936 | 3.7312 | 0 | 3.7312 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260819 | 0 | 5921.7661 | 5921.7661 | 5904.25 | 5921.7661 | 0 | 5921.7661 | |||
| USDQAR.FOREX | USDQAR | 20260819 | 0 | 3.5263 | 3.645 | 3.517 | 3.645 | 0 | 3.645 | up | up | correct |
| USDRON.FOREX | USDRON | 20260819 | 0 | 4.5254 | 4.5261 | 4.487 | 4.5253 | 0 | 4.5253 | down | up | incorrect |
| USDRSD.FOREX | USDRSD | 20260819 | 0 | 100.899 | 101.3163 | 99.953 | 100.92 | 0 | 100.92 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260819 | 0 | 85 | 85.35 | 83.9455 | 84.96 | 0 | 84.96 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20260819 | 0 | 1460.7678 | 1460.7678 | 1460.7245 | 1460.7426 | 0 | 1460.7426 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260819 | 0 | 3.7544 | 3.7547 | 3.7533 | 3.7547 | 0 | 3.7547 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260819 | 0 | 13.0141 | 13.209 | 12.8621 | 12.9765 | 0 | 12.9765 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260819 | 0 | 9.5276 | 9.5448 | 9.4285 | 9.438 | 0 | 9.438 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260819 | 0 | 1.2782 | 1.279 | 1.2704 | 1.2712 | 0 | 1.2712 | down | up | incorrect |
| USDSLL.FOREX | USDSLL | 20260819 | 0 | 22775.5 | 22789.3008 | 22775.5 | 22789.3008 | 0 | 22789.3008 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260819 | 0 | 537.0635 | 568 | 537.0635 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260819 | 0 | 8.5437 | 8.5443 | 8.5437 | 8.544 | 0 | 8.544 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260819 | 0 | 16.0408 | 16.27 | 16.0408 | 16.27 | 0 | 16.27 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260819 | 0 | 33.06 | 33.19 | 32.81 | 32.915 | 0 | 32.915 | down | down | correct |
| USDTND.FOREX | USDTND | 20260819 | 0 | 2.8425 | 2.905 | 2.8367 | 2.905 | 0 | 2.905 | up | down | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260819 | 0 | 2.3471 | 2.3638 | 2.3471 | 2.3638 | 0 | 2.3638 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260819 | 0 | 47.9084 | 47.9972 | 47.8436 | 47.9298 | 0 | 47.9298 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260819 | 0 | 31.925 | 31.99 | 31.827 | 31.855 | 0 | 31.855 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260819 | 0 | 2650.2009 | 2650.2109 | 2645.2109 | 2650.2109 | 0 | 2650.2109 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260819 | 0 | 43.4823 | 43.4823 | 43.399 | 43.4823 | 0 | 43.4823 | |||
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260819 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260819 | 0 | 39.8289 | 39.8298 | 39.5685 | 39.8298 | 0 | 39.8298 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20260819 | 0 | 11791.5908 | 11791.6924 | 11771.4473 | 11791.6924 | 0 | 11791.6924 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260819 | 0 | 26169 | 26194 | 26160 | 26180.5 | 0 | 26180.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260819 | 0 | 550.2257 | 550.2257 | 548.7488 | 550.2162 | 0 | 550.2162 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260819 | 0 | 550.2162 | 550.2162 | 548.7418 | 550.2162 | 0 | 550.2162 | |||
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260819 | 0 | 103.0382 | 103.0391 | 102.7643 | 103.0391 | 0 | 103.0391 | up | up | correct |
| USDYER.FOREX | USDYER | 20260819 | 0 | 236.75 | 236.9 | 236.75 | 236.9 | 0 | 236.9 | up | down | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260819 | 0 | 16.2436 | 16.2771 | 16.0654 | 16.098 | 0 | 16.098 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.